일자	종가	등락	등락률(%)	거래량
04/10	20,700	900	4.55%	721,427
04/09	19,800	750	-3.65%	688,296
04/08	20,550	400	-1.91%	626,015
04/07	20,950	950	-4.34%	636,996
04/04	21,900	50	0.23%	795,823
04/03	21,850	150	0.69%	681,352
04/02	21,700	900	-3.98%	601,420
04/01	22,600	550	2.49%	488,263
03/31	22,050	700	-3.08%	561,078
03/28	22,750	50	-0.22%	220,453