일자	종가	등락	등락률(%)	거래량
04/16	353,000	500	-0.14%	231,462
04/15	353,500	6000	1.73%	218,885
04/14	347,500	5000	1.46%	264,096
04/11	342,500	18500	5.71%	479,084
04/10	324,000	30500	10.39%	665,206
04/09	293,500	1000	-0.34%	405,578
04/08	294,500	19000	6.90%	288,810
04/07	275,500	24500	-8.17%	331,734
04/04	300,000	4500	1.52%	341,787
04/03	295,500	4500	1.55%	184,252