일자	종가	등락	등락률(%)	거래량
04/11	13,130	90	-0.68%	423,039
04/10	13,220	240	-1.78%	260,494
04/09	13,460	105	0.79%	306,258
04/08	13,355	75	0.56%	153,107
04/07	13,280	300	2.31%	229,553
04/04	12,980	295	-2.22%	237,541
04/03	13,275	0	0.00%	127,840
04/02	13,275	60	-0.45%	110,472
04/01	13,335	5	-0.04%	260,217
03/31	13,340	70	0.53%	188,757