| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 4,610 | 30 | 0.66% | 5,107 |
| 04/11 | 4,580 | 90 | -1.93% | 9,886 |
| 04/10 | 4,670 | 135 | 2.98% | 19,025 |
| 04/09 | 4,535 | 45 | -0.98% | 24,167 |
| 04/08 | 4,580 | 55 | 1.22% | 6,772 |
| 04/07 | 4,525 | 145 | -3.10% | 52,445 |
| 04/04 | 4,670 | 185 | -3.81% | 49,353 |
| 04/03 | 4,855 | 190 | -3.77% | 12,255 |
| 04/02 | 5,045 | 40 | 0.80% | 29,744 |
| 04/01 | 5,005 | 40 | 0.81% | 6,208 |