일자	종가	등락	등락률(%)	거래량
04/10	42,165	205	0.49%	459
04/09	41,960	290	-0.69%	312
04/08	42,250	170	-0.40%	145
04/07	42,420	315	0.75%	5,547
04/04	42,105	105	0.25%	1,365
04/03	42,000	285	0.68%	5,585
04/02	41,715	0	0.00%	422
04/01	41,715	45	-0.11%	183
03/31	41,760	260	0.63%	138
03/28	41,500	25	0.06%	717