일자	종가	등락	등락률(%)	거래량
04/11	1,338	16	1.21%	286,828
04/10	1,322	49	3.85%	486,634
04/09	1,273	18	-1.39%	203,580
04/08	1,291	9	0.70%	265,414
04/07	1,282	66	-4.90%	376,789
04/04	1,348	42	-3.02%	527,975
04/03	1,390	39	-2.73%	230,554
04/02	1,429	59	-3.97%	353,043
04/01	1,488	34	2.34%	279,562
03/31	1,454	71	-4.66%	303,056