일자	종가	등락	등락률(%)	거래량
04/18	2,460	120	5.13%	39,636
04/17	2,340	55	-2.30%	19,595
04/16	2,395	25	1.05%	25,322
04/15	2,370	165	7.48%	97,837
04/14	2,205	15	0.68%	17,586
04/11	2,190	40	1.86%	23,807
04/10	2,150	10	0.47%	18,502
04/09	2,140	35	-1.61%	6,671
04/08	2,175	60	2.84%	13,002
04/07	2,115	65	-2.98%	8,962