일자	종가	등락	등락률(%)	거래량
04/10	11,380	705	6.60%	17,656
04/09	10,675	315	-2.87%	14,995
04/08	10,990	160	1.48%	11,161
04/07	10,830	640	-5.58%	29,298
04/04	11,470	65	0.57%	29,814
04/03	11,405	10	-0.09%	23,250
04/02	11,415	170	-1.47%	4,765
04/01	11,585	320	2.84%	9,210
03/31	11,265	340	-2.93%	23,602
03/28	11,605	220	-1.86%	30,664