일자	종가	등락	등락률(%)	거래량
04/11	3,635	65	-1.76%	3,291
04/10	3,700	200	5.71%	7,726
04/09	3,500	200	6.06%	7,636
04/08	3,300	10	-0.30%	15,113
04/07	3,310	110	-3.22%	21,240
04/04	3,420	90	-2.56%	9,119
04/03	3,510	55	-1.54%	7,683
04/02	3,565	90	2.59%	18,315
04/01	3,475	25	-0.71%	10,339
03/31	3,500	90	-2.51%	14,448