일자	종가	등락	등락률(%)	거래량
04/18	1,545	20	1.31%	8,698
04/17	1,525	3	0.20%	6,996
04/16	1,522	24	-1.55%	3,224
04/15	1,546	1	0.06%	17,848
04/14	1,545	42	2.79%	12,304
04/11	1,503	13	-0.86%	22,441
04/10	1,516	22	1.47%	2,685
04/09	1,494	6	-0.40%	16,595
04/08	1,500	5	-0.33%	9,647
04/07	1,505	39	-2.53%	10,494