일자	종가	등락	등락률(%)	거래량
04/11	3,265	10	0.31%	6,697
04/10	3,255	55	1.72%	5,900
04/09	3,200	10	0.31%	12,449
04/08	3,190	40	-1.24%	8,378
04/07	3,230	20	0.62%	20,674
04/04	3,210	40	-1.23%	11,096
04/03	3,250	10	-0.31%	15,997
04/02	3,260	50	1.56%	10,683
04/01	3,210	10	-0.31%	20,504
03/31	3,220	15	0.47%	8,810