일자	종가	등락	등락률(%)	거래량
04/11	4,925	145	3.03%	9,234
04/10	4,780	275	6.10%	8,234
04/09	4,505	145	-3.12%	11,494
04/08	4,650	50	1.09%	6,244
04/07	4,600	240	-4.96%	16,857
04/04	4,840	105	2.22%	6,554
04/03	4,735	90	-1.87%	7,892
04/02	4,825	95	2.01%	18,782
04/01	4,730	145	3.16%	5,428
03/31	4,585	190	-3.98%	13,326