일자	종가	등락	등락률(%)	거래량
04/09	36,450	1850	-4.83%	82,812
04/08	38,300	2300	6.39%	110,641
04/07	36,000	4400	-10.89%	135,039
04/04	40,400	1750	-4.15%	100,322
04/03	42,150	1150	2.80%	63,334
04/02	41,000	1050	-2.50%	104,940
04/01	42,050	1950	4.86%	125,523
03/31	40,100	2650	-6.20%	136,399
03/28	42,750	850	2.03%	144,375
03/27	41,900	600	-1.41%	84,691