일자	종가	등락	등락률(%)	거래량
04/11	11,635	130	1.13%	2,569
04/10	11,505	260	2.31%	13,826
04/09	11,245	680	6.44%	44,099
04/08	10,565	170	-1.58%	36,391
04/07	10,735	1650	-13.32%	97,939
04/04	12,385	115	-0.92%	2,844
04/03	12,500	320	-2.50%	6,401
04/02	12,820	40	-0.31%	917
04/01	12,860	45	-0.35%	2,310
03/31	12,905	425	-3.19%	8,336