일자	종가	등락	등락률(%)	거래량
04/11	12,820	205	-1.57%	40
04/10	13,025	470	3.74%	627
04/09	12,555	230	-1.80%	226
04/08	12,785	290	2.32%	83
04/07	12,495	390	-3.03%	74
04/04	12,885	365	-2.75%	243
04/03	13,250	200	-1.49%	27
04/02	13,450	35	0.26%	34
04/01	13,415	55	0.41%	91
03/31	13,360	100	-0.74%	32