일자	종가	등락	등락률(%)	거래량
04/11	4,395	150	3.53%	65,024
04/10	4,245	375	9.69%	110,937
04/09	3,870	235	-5.72%	161,337
04/08	4,105	75	-1.79%	88,649
04/07	4,180	340	-7.52%	290,914
04/04	4,520	140	-3.00%	109,740
04/03	4,660	105	2.31%	145,585
04/02	4,555	245	-5.10%	109,718
04/01	4,800	0	0.00%	56,675
03/31	4,800	5	-0.10%	93,991