일자	종가	등락	등락률(%)	거래량
04/09	3,055	80	-2.55%	66,507
04/08	3,135	35	-1.10%	45,247
04/07	3,170	265	-7.71%	37,541
04/04	3,435	55	1.63%	69,372
04/03	3,380	370	-9.87%	68,464
04/02	3,750	50	-1.32%	37,371
04/01	3,800	170	4.68%	52,060
03/31	3,630	305	-7.75%	55,204
03/28	3,935	205	-4.95%	177,697
03/27	4,140	190	-4.39%	285,369