일자	종가	등락	등락률(%)	거래량
04/10	13,000	365	2.89%	176,872
04/09	12,635	175	-1.37%	146,132
04/08	12,810	245	1.95%	192,638
04/07	12,565	335	-2.60%	212,647
04/04	12,900	225	-1.71%	123,303
04/03	13,125	75	-0.57%	131,896
04/02	13,200	10	-0.08%	79,106
04/01	13,210	40	0.30%	127,000
03/31	13,170	40	-0.30%	141,960
03/28	13,210	10	0.08%	47,112