일자	종가	등락	등락률(%)	거래량
04/11	903	35	-3.73%	14,745,645
04/10	938	138	17.25%	19,714,229
04/09	800	40	-4.76%	20,914,747
04/08	840	10	-1.18%	16,687,597
04/07	850	114	-11.83%	22,004,853
04/04	964	70	7.83%	33,155,528
04/03	894	33	-3.56%	21,889,168
04/02	927	74	-7.39%	23,220,038
04/01	1,001	2	-0.20%	16,712,799
03/31	1,003	140	-12.25%	27,221,247