일자	종가	등락	등락률(%)	거래량
04/18	3,380	75	-2.17%	326,339
04/17	3,455	275	8.65%	3,721,960
04/16	3,180	95	-2.90%	154,037
04/15	3,275	50	1.55%	155,191
04/14	3,225	190	6.26%	200,722
04/11	3,035	100	3.41%	180,526
04/10	2,935	165	5.96%	295,953
04/09	2,770	50	1.84%	179,014
04/08	2,720	60	2.26%	287,198
04/07	2,660	285	-9.68%	482,510