일자	종가	등락	등락률(%)	거래량
04/11	2,115	5	0.24%	1,155
04/10	2,110	15	0.72%	1,886
04/09	2,095	20	-0.95%	2,559
04/08	2,115	5	0.24%	3,260
04/07	2,110	5	-0.24%	10,998
04/04	2,115	5	-0.24%	6,630
04/03	2,120	5	0.24%	2,659
04/02	2,115	10	-0.47%	9,811
04/01	2,125	5	-0.23%	1,897
03/31	2,130	5	0.24%	6,522