일자	종가	등락	등락률(%)	거래량
04/10	111,570	110	0.10%	0
04/09	111,460	325	-0.29%	0
04/08	111,785	140	-0.13%	0
04/07	111,925	365	0.33%	0
04/04	111,560	285	0.26%	0
04/03	111,275	305	0.27%	0
04/02	110,970	0	0.00%	0
04/01	110,970	55	-0.05%	0
03/31	111,025	360	0.33%	0
03/28	110,665	0	0.00%	0