일자	종가	등락	등락률(%)	거래량
04/14	16,755	330	2.01%	802
04/11	16,425	65	0.40%	1,148
04/10	16,360	520	3.28%	3,061
04/09	15,840	80	0.51%	6,283
04/08	15,760	175	1.12%	1,650
04/07	15,585	1020	-6.14%	250,824
04/04	16,605	1015	-5.76%	9,442
04/03	17,620	495	-2.73%	4,298
04/02	18,115	140	-0.77%	1,496
04/01	18,255	120	-0.65%	2,673