일자	종가	등락	등락률(%)	거래량
04/10	19,955	1340	7.20%	72
04/09	18,615	820	-4.22%	1,123
04/08	19,435	335	-1.69%	228
04/07	19,770	1800	-8.34%	80,452
04/04	21,570	530	-2.40%	42
04/03	22,100	680	-2.99%	6,343
04/02	22,780	100	-0.44%	181
04/01	22,880	130	-0.56%	400
03/31	23,010	60	0.26%	292
03/28	22,950	660	-2.80%	3,125