일자	종가	등락	등락률(%)	거래량
04/16	17,790	330	1.89%	71,276
04/15	17,460	25	0.14%	39,992
04/14	17,435	85	-0.49%	49,625
04/11	17,520	285	1.65%	113,706
04/10	17,235	260	1.53%	60,625
04/09	16,975	215	1.28%	50,130
04/08	16,760	35	0.21%	25,982
04/07	16,725	205	-1.21%	63,800
04/04	16,930	480	-2.76%	28,522
04/03	17,410	100	0.58%	25,133