일자	종가	등락	등락률(%)	거래량
04/11	13,980	310	-2.17%	12,185
04/10	14,290	1155	8.79%	992
04/09	13,135	520	-3.81%	14,689
04/08	13,655	740	5.73%	6,221
04/07	12,915	1055	-7.55%	7,404
04/04	13,970	635	-4.35%	6,663
04/03	14,605	305	-2.05%	252
04/02	14,910	40	0.27%	248
04/01	14,870	130	0.88%	11,067
03/31	14,740	370	-2.45%	5,642