| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 16,475 | 1080 | -6.15% | 2,077 |
| 04/11 | 17,555 | 830 | 4.96% | 3 |
| 04/10 | 16,725 | 2740 | -14.08% | 505 |
| 04/09 | 19,465 | 2440 | 14.33% | 4,721 |
| 04/08 | 17,025 | 660 | -3.73% | 1,635 |
| 04/07 | 17,685 | 3170 | 21.84% | 45 |
| 04/04 | 14,515 | 1030 | 7.64% | 1,484 |
| 04/03 | 13,485 | 445 | 3.41% | 604 |
| 04/02 | 13,040 | 105 | 0.81% | 3 |
| 04/01 | 12,935 | 910 | -6.57% | 1,280 |