일자	종가	등락	등락률(%)	거래량
04/09	8,455	455	5.69%	748,077
04/08	8,000	255	-3.09%	1,425,590
04/07	8,255	865	11.71%	664,232
04/04	7,390	125	-1.66%	1,228,438
04/03	7,515	10	0.13%	728,612
04/02	7,505	210	2.88%	441,032
04/01	7,295	440	-5.69%	573,364
03/31	7,735	415	5.67%	778,333
03/28	7,320	290	4.13%	649,515
03/27	7,030	185	2.70%	770,731