일자	종가	등락	등락률(%)	거래량
04/09	6,100	665	-9.83%	3,355
04/08	6,765	270	-3.84%	6,652
04/07	7,035	1475	-17.33%	13,717
04/04	8,510	500	6.24%	6,499
04/03	8,010	130	1.65%	6,573
04/02	7,880	695	-8.10%	7,756
04/01	8,575	255	-2.89%	1,439
03/31	8,830	1185	15.50%	35,675
03/28	7,645	360	4.94%	34,296
03/27	7,285	465	-6.00%	11,312