일자	종가	등락	등락률(%)	거래량
04/11	54,460	1880	-3.34%	6,014
04/10	56,340	520	0.93%	28,047
04/09	55,820	3040	-5.16%	7,011
04/08	58,860	3600	-5.76%	13,002
04/07	62,460	2655	4.44%	19,968
04/04	59,805	295	-0.49%	1,300
04/03	60,100	1790	3.07%	2,700
04/02	58,310	175	-0.30%	504
04/01	58,485	160	0.27%	16,129
03/31	58,325	1900	3.37%	4,759