일자	종가	등락	등락률(%)	거래량
04/11	44,040	4610	-9.48%	8,829
04/10	48,650	5740	13.38%	6,733
04/09	42,910	7420	-14.74%	7,765
04/08	50,330	8345	-14.22%	1,897
04/07	58,675	1320	2.30%	551
04/04	57,355	20	0.03%	0
04/03	57,335	3120	5.75%	170
04/02	54,215	470	0.87%	314
04/01	53,745	1055	2.00%	667
03/31	52,690	2875	5.77%	417