일자	종가	등락	등락률(%)	거래량
04/16	5,420	240	-4.24%	1,443
04/15	5,660	395	-6.52%	2,557
04/14	6,055	180	-2.89%	4,121
04/11	6,235	690	-9.96%	9,671
04/10	6,925	815	13.34%	11,730
04/09	6,110	660	-9.75%	13,021
04/08	6,770	275	-3.90%	12,444
04/07	7,045	1475	-17.31%	11,012
04/04	8,520	500	6.23%	112
04/03	8,020	175	2.23%	7,882