일자	종가	등락	등락률(%)	거래량
11/19	11,460	200	1.78%	1,719,838
11/18	11,260	90	0.81%	1,206,572
11/15	11,170	180	1.64%	1,144,799
11/14	11,350	350	3.18%	960,594
11/13	11,000	590	-5.09%	1,413,565
11/12	11,590	610	-5.00%	1,531,986
11/11	12,200	170	-1.37%	1,164,978
11/08	12,370	60	0.49%	1,375,849
11/07	12,310	190	1.57%	1,291,847
11/06	12,120	230	1.93%	1,925,025