일자	종가	등락	등락률(%)	거래량
11/19	713	52	7.87%	152,140
11/18	661	58	-8.07%	121,199
11/15	719	27	3.90%	203,884
11/14	706	10	-1.40%	98,707
11/13	716	42	6.23%	317,826
11/12	674	10	-1.46%	106,788
11/11	684	6	-0.87%	184,061
11/08	690	7	-1.00%	84,260
11/07	697	2	-0.29%	36,228
11/06	699	0	0.00%	82,303