일자	종가	등락	등락률(%)	거래량
11/20	9,230	100	1.10%	5,778
11/19	9,130	20	-0.22%	8,510
11/18	9,150	50	0.55%	6,031
11/15	9,100	30	-0.33%	13,860
11/14	9,060	0	0.00%	11,440
11/13	9,060	70	-0.77%	11,253
11/12	9,130	180	-1.93%	21,984
11/11	9,310	70	-0.75%	16,524
11/08	9,380	0	0.00%	2,895
11/07	9,380	10	-0.11%	1,793