일자	종가	등락	등락률(%)	거래량
11/19	14,150	180	-1.26%	55,623
11/18	14,330	80	-0.56%	52,142
11/15	14,410	60	-0.41%	65,736
11/14	14,640	40	0.27%	46,460
11/13	14,600	700	-4.58%	63,835
11/12	15,300	780	-4.85%	62,812
11/11	16,080	240	-1.47%	41,154
11/08	16,320	20	-0.12%	26,987
11/07	16,340	320	-1.92%	52,098
11/06	16,660	200	1.22%	74,537