일자	종가	등락	등락률(%)	거래량
11/19	1,162	44	-3.65%	1,320,787
11/18	1,206	27	2.29%	1,977,178
11/15	1,179	1	-0.08%	1,716,484
11/14	1,178	35	-2.89%	1,241,975
11/13	1,213	47	-3.73%	3,429,557
11/12	1,260	40	-3.08%	1,852,838
11/11	1,300	71	-5.18%	3,953,213
11/08	1,371	48	-3.38%	1,936,637
11/07	1,419	30	-2.07%	2,729,864
11/06	1,449	136	-8.58%	4,165,575