일자	종가	등락	등락률(%)	거래량
11/19	955	22	-2.25%	78,566
11/18	977	0	0.00%	55,446
11/15	977	13	1.35%	210,701
11/14	963	3	0.31%	171,369
11/13	960	60	-5.88%	262,659
11/12	1,020	37	-3.50%	125,533
11/11	1,057	15	-1.40%	136,273
11/08	1,072	0	0.00%	100,081
11/07	1,072	4	-0.37%	132,641
11/06	1,076	1	-0.09%	257,187