일자	종가	등락	등락률(%)	거래량
11/19	3,820	15	-0.39%	155,612
11/18	3,835	60	1.59%	174,672
11/15	3,775	30	0.80%	181,294
11/14	3,745	330	-8.10%	467,594
11/13	4,075	60	1.49%	303,610
11/12	4,015	130	3.35%	1,412,661
11/11	3,885	265	-6.39%	358,363
11/08	4,150	265	6.82%	569,015
11/07	3,885	65	-1.65%	157,523
11/06	3,950	115	-2.83%	336,019