일자	종가	등락	등락률(%)	거래량
11/19	3,035	10	-0.33%	81,804
11/18	3,045	135	4.64%	112,000
11/15	2,910	10	0.34%	60,458
11/14	2,860	30	1.06%	57,737
11/13	2,830	240	-7.82%	110,334
11/12	3,070	80	-2.54%	114,295
11/11	3,150	200	6.78%	384,089
11/08	2,950	25	-0.84%	77,205
11/07	2,975	145	5.12%	306,472
11/06	2,830	0	0.00%	50,927