일자	종가	등락	등락률(%)	거래량
11/19	2,680	55	2.10%	380,398
11/18	2,625	90	-3.31%	1,879,180
11/15	2,715	20	0.74%	2,229,936
11/14	2,700	155	-5.43%	890,193
11/13	2,855	20	-0.70%	239,929
11/12	2,875	145	-4.80%	471,160
11/11	3,020	70	-2.27%	255,865
11/08	3,090	5	0.16%	102,220
11/07	3,085	15	-0.48%	155,805
11/06	3,100	10	-0.32%	133,158