일자	종가	등락	등락률(%)	거래량
11/19	1,110	6	0.54%	319,281
11/18	1,104	11	-0.99%	229,211
11/15	1,115	38	3.53%	483,241
11/14	1,080	10	-0.92%	641,509
11/13	1,090	19	-1.71%	554,628
11/12	1,109	27	-2.38%	765,840
11/11	1,136	38	-3.24%	748,441
11/08	1,174	27	2.35%	454,468
11/07	1,147	60	-4.97%	1,278,508
11/06	1,207	7	-0.58%	494,185