일자	종가	등락	등락률(%)	거래량
11/20	3,120	15	-0.48%	40,160
11/19	3,135	10	0.32%	76,069
11/18	3,125	80	2.63%	137,635
11/15	3,045	50	1.67%	93,017
11/14	3,010	60	2.03%	75,601
11/13	2,950	60	2.08%	228,468
11/12	2,890	145	-4.78%	150,821
11/11	3,035	115	-3.65%	111,031
11/08	3,150	35	1.12%	157,107
11/07	3,115	20	-0.64%	170,483