일자	종가	등락	등락률(%)	거래량
11/19	482	7	1.47%	27,798
11/18	475	1	-0.21%	10,796
11/15	476	4	0.85%	119,920
11/14	472	4	-0.84%	80,123
11/13	476	8	-1.65%	130,831
11/12	484	4	-0.82%	81,973
11/11	488	4	0.83%	153,415
11/08	484	4	-0.82%	48,327
11/07	488	2	0.41%	102,363
11/06	486	8	-1.62%	218,517