일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 3,205 5 -0.16% 7,526
11/18 3,210 140 4.56% 31,286
11/15 3,070 115 -3.61% 92,321
11/14 3,185 15 -0.47% 34,738
11/13 3,200 115 -3.47% 57,246
11/12 3,315 90 -2.64% 39,353
11/11 3,405 70 -2.01% 32,376
11/08 3,475 25 0.72% 10,200
11/07 3,450 30 -0.86% 21,000
11/06 3,480 35 -1.00% 27,580
처음이전12345678910