일자	종가	등락	등락률(%)	거래량
11/19	112,400	10500	10.30%	716,450
11/18	101,900	5800	6.04%	335,191
11/15	96,100	6600	-6.43%	720,074
11/14	105,100	900	0.86%	205,323
11/13	104,200	2300	-2.16%	225,263
11/12	106,500	2000	-1.84%	206,599
11/11	108,500	2600	-2.34%	171,556
11/08	111,100	3100	2.87%	193,703
11/07	108,000	5100	-4.51%	441,885
11/06	113,100	5500	-4.64%	379,854