일자	종가	등락	등락률(%)	거래량
11/19	2,725	140	-4.89%	161,324
11/18	2,865	70	2.50%	67,463
11/15	2,795	15	-0.53%	56,285
11/14	2,870	5	0.17%	40,704
11/13	2,865	75	-2.55%	81,118
11/12	2,940	30	1.03%	122,963
11/11	2,910	300	-9.35%	238,720
11/08	3,210	90	2.88%	178,600
11/07	3,120	0	0.00%	145,667
11/06	3,120	50	1.63%	59,404