일자	종가	등락	등락률(%)	거래량
11/19	15,110	60	0.40%	83,727
11/18	15,050	70	0.47%	78,370
11/15	14,980	150	1.01%	52,915
11/14	14,810	0	0.00%	49,629
11/13	14,810	90	-0.60%	63,313
11/12	14,900	80	-0.53%	107,949
11/11	14,980	90	-0.60%	81,691
11/08	15,070	20	0.13%	54,751
11/07	15,050	90	0.60%	87,679
11/06	14,960	160	-1.06%	144,433