일자	종가	등락	등락률(%)	거래량
11/19	29,100	1650	6.01%	596,422
11/18	27,450	1300	-4.52%	638,887
11/15	28,750	50	-0.17%	672,344
11/14	28,700	250	0.88%	1,528,716
11/13	28,450	1600	-5.32%	944,932
11/12	30,050	250	0.84%	1,505,660
11/11	29,800	350	1.19%	842,570
11/08	29,450	2150	7.88%	1,580,547
11/07	27,300	150	0.55%	827,027
11/06	27,150	1250	-4.40%	633,525