일자	종가	등락	등락률(%)	거래량
11/19	2,700	30	-1.10%	22,094
11/18	2,730	95	3.61%	54,359
11/15	2,635	80	3.13%	48,925
11/14	2,560	5	-0.19%	27,992
11/13	2,565	45	-1.72%	47,718
11/12	2,610	100	-3.69%	90,628
11/11	2,710	20	-0.73%	51,463
11/08	2,730	5	0.18%	62,155
11/07	2,725	10	-0.37%	63,898
11/06	2,735	65	-2.32%	123,096